Dark

QQQ20260821C590
QQQ Aug 21 2026 590.00 Call (QQQ260821C00590000)
option OPRA

EOD

Aug 6, 2026

125.58-5.996%(-8.01)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	126.7500	126.7500	125.5800	125.5800	-5.996%	2	481	0.000%
2026-08-04	134.5300	134.5300	133.5900	133.5900	+19.298%	2	483	-5.996%
2026-08-03	111.9800	111.9800	111.9800	111.9800	+16.780%	1	483	+12.145%
2026-07-30	95.8900	95.8900	95.8900	95.8900	+25.346%	1	484	+30.963%
2026-07-29	83.0300	83.2500	76.5000	76.5000	-15.329%	14	486	+64.157%
2026-07-28	91.3700	91.3700	90.3500	90.3500	-2.155%	11	502	+38.993%
2026-07-27	92.4000	92.4000	92.3400	92.3400	-11.847%	20	513	+35.997%
2026-07-23	104.7500	104.7500	104.7500	104.7500	-12.614%	2	524	+19.885%
2026-07-22	119.8700	119.8700	119.8700	119.8700	-2.632%	1	525	+4.763%
2026-07-21	123.1100	123.1100	123.1100	123.1100	+8.105%	2	526	+2.006%
2026-07-20	113.8800	113.8800	113.8800	113.8800	+4.959%	1	528	+10.274%
2026-07-17	108.5000	108.5000	108.5000	108.5000	-18.727%	2	527	+15.742%
2026-07-14	133.5000	133.5000	133.5000	133.5000	+5.434%	3	525	-5.933%
2026-07-13	128.4200	128.4200	126.6200	126.6200	-9.982%	27	522	-0.821%
2026-07-10	140.6600	140.6600	140.6600	140.6600	+2.283%	1	503	-10.721%
2026-07-09	138.4000	138.4000	137.5200	137.5200	+11.244%	11	508	-8.682%
2026-07-07	123.2600	123.6200	123.2600	123.6200	-10.847%	8	515	+1.586%
2026-07-06	138.6600	138.6600	138.6600	138.6600	-4.207%	3	508	-9.433%
2026-07-01	144.7500	144.7500	144.7500	144.7500	-1.951%	1	508	-13.244%
2026-06-30	147.6300	147.6300	147.6300	147.6300	+7.877%	1	509	-14.936%
2026-06-25	132.2000	136.8500	132.2000	136.8500	+1.626%	12	510	-8.235%
2026-06-23	141.0400	141.4200	134.4900	134.6600	-16.609%	10	514	-6.743%
2026-06-22	161.4800	161.4800	161.4800	161.4800	+2.840%	1	520	-22.232%
2026-06-18	156.6300	157.0200	156.5900	157.0200	+12.197%	21	526	-20.023%
2026-06-17	140.1000	140.5000	139.9500	139.9500	-12.542%	3	526	-10.268%
2026-06-15	161.0000	161.0000	158.9000	160.0200	+25.074%	11	526	-21.522%
2026-06-11	128.9600	129.8900	127.9400	127.9400	+9.444%	30	526	-1.845%
2026-06-10	118.3500	118.3500	116.9000	116.9000	+0.343%	2	496	+7.425%
2026-06-09	116.5000	116.5000	116.5000	116.5000	-15.223%	1	495	+7.794%
2026-06-08	138.6500	138.6500	136.7500	137.4200	+5.838%	13	495	-8.616%
2026-06-05	140.9800	140.9800	129.6900	129.8400	-17.875%	4	488	-3.281%
2026-06-04	153.4400	158.1000	153.4400	158.1000	-2.486%	3	489	-20.569%
2026-06-03	162.1300	162.1300	162.1300	162.1300	-0.619%	1	490	-22.544%
2026-06-02	163.1400	163.1400	163.1400	163.1400	+6.370%	3	491	-23.023%
2026-05-28	147.2300	153.5000	147.2300	153.3700	+3.790%	11	492	-18.120%
2026-05-27	146.5400	147.7700	146.5400	147.7700	+0.271%	9	481	-15.017%
2026-05-26	147.3700	147.3700	147.3700	147.3700	+7.742%	2	476	-14.786%
2026-05-22	139.6400	139.6400	136.7800	136.7800	+4.468%	2	476	-8.188%
2026-05-20	130.9300	130.9300	130.9300	130.9300	+10.573%	1	474	-4.086%
2026-05-19	118.5800	118.5800	118.4100	118.4100	-2.903%	5	476	+6.055%
2026-05-18	125.3700	125.3700	121.9500	121.9500	-13.950%	14	476	+2.977%
2026-05-14	140.3300	141.7200	140.3300	141.7200	+11.057%	7	476	-11.389%
2026-05-12	121.9500	127.6100	121.9500	127.6100	-3.799%	20	478	-1.591%
2026-05-08	132.6500	132.6500	132.6500	132.6500	+7.235%	7	478	-5.330%
2026-05-07	123.7000	123.7000	123.7000	123.7000	+7.072%	1	478	+1.520%
2026-05-06	113.7000	115.5300	113.0000	115.5300	+10.397%	23	479	+8.699%
2026-05-05	103.0500	104.6500	103.0500	104.6500	+8.054%	2	482	+20.000%
2026-05-04	100.4400	100.4400	96.8500	96.8500	-2.956%	7	482	+29.664%
2026-05-01	99.6800	99.8000	99.6800	99.8000	+7.036%	95	524	+25.832%
2026-04-30	87.9300	93.4500	87.9300	93.2400	+6.075%	8	524	+34.685%
2026-04-29	88.0000	88.0000	86.2500	87.9000	-3.671%	6	527	+42.867%
2026-04-27	90.9100	91.2500	90.9100	91.2500	-0.512%	51	523	+37.622%
2026-04-24	88.3600	91.7200	88.3600	91.7200	+10.706%	25	476	+36.917%
2026-04-22	82.7900	83.5000	82.7900	82.8500	+10.246%	28	488	+51.575%
2026-04-21	75.1500	75.1500	75.1500	75.1500	-1.610%	1	463	+67.106%
2026-04-20	77.4600	77.4600	76.3800	76.3800	-2.127%	12	463	+64.415%
2026-04-17	75.5800	79.1700	75.0400	78.0400	+9.730%	40	469	+60.917%
2026-04-16	70.3400	74.1200	70.3400	71.1200	+3.402%	11	466	+76.575%
2026-04-15	63.9000	68.7800	63.9000	68.7800	+12.422%	26	475	+82.582%
2026-04-14	56.4900	61.1800	56.4900	61.1800	+17.767%	32	471	+105.263%
2026-04-13	49.7400	51.9500	49.7400	51.9500	+4.359%	32	466	+141.732%
2026-04-10	50.7000	51.2500	49.7800	49.7800	+2.008%	15	464	+152.270%
2026-04-09	45.6100	49.4100	45.6100	48.8000	+2.199%	5	464	+157.336%
2026-04-08	49.6000	50.1400	46.2900	47.7500	+24.026%	52	465	+162.995%
2026-04-07	35.1100	39.1000	33.2800	38.5000	+3.774%	46	473	+226.182%
2026-04-06	38.0800	38.3000	36.2700	37.1000	+3.199%	56	453	+238.491%
2026-04-02	31.0600	35.9500	31.0600	35.9500	-1.182%	42	425	+249.318%
2026-04-01	34.5000	37.4400	34.5000	36.3800	+9.644%	129	425	+245.190%
2026-03-31	27.2100	33.1800	26.8100	33.1800	+37.164%	67	316	+278.481%
2026-03-30	28.5000	28.5000	24.1900	24.1900	-10.474%	55	300	+419.140%
2026-03-27	30.2500	30.6100	27.0200	27.0200	-16.502%	83	287	+364.767%
2026-03-26	36.4900	36.9600	32.3600	32.3600	-20.000%	99	266	+288.072%
2026-03-25	41.0900	41.2600	39.0000	40.4500	+7.124%	35	220	+210.457%
2026-03-24	37.6400	39.8000	37.6200	37.7600	-6.995%	52	201	+232.574%
2026-03-23	41.6100	43.9500	39.9200	40.6000	+9.434%	61	173	+209.310%
2026-03-20	41.5500	41.5500	37.1000	37.1000	-15.432%	49	140	+238.491%
2026-03-19	42.0000	45.0000	41.4400	43.8700	-3.731%	66	126	+186.255%
2026-03-18	45.5700	45.5700	45.5700	45.5700	-9.133%	2	111	+175.576%
2026-03-16	48.3300	50.1500	48.3300	50.1500	+9.665%	2	113	+150.409%
2026-03-13	47.0800	48.0200	45.7300	45.7300	-5.124%	6	114	+174.612%
2026-03-12	49.8700	50.0000	48.2000	48.2000	-11.867%	6	109	+160.539%
2026-03-11	54.7600	54.8800	54.6600	54.6900	-0.128%	70	108	+129.622%
2026-03-10	52.8100	56.3700	52.8100	54.7600	+9.214%	4	53	+129.328%
2026-03-09	47.0400	50.1400	46.2700	50.1400	-2.451%	10	51	+150.459%
2026-03-06	53.2300	53.2300	51.4000	51.4000	-8.865%	13	55	+144.319%
2026-03-05	56.4000	56.4000	56.4000	56.4000	+0.284%	2	56	+122.660%
2026-03-04	55.7200	56.2400	55.5600	56.2400	+12.255%	4	54	+123.293%
2026-03-03	45.9300	51.0900	45.9300	50.1000	-8.760%	28	50	+150.659%
2026-02-26	59.0700	59.0700	53.2300	54.9100	-9.315%	7	40	+128.702%
2026-02-25	60.5000	60.5500	60.5000	60.5500	+8.493%	4	35	+107.399%
2026-02-24	54.9000	55.8100	54.7900	55.8100	+10.079%	11	35	+125.013%
2026-02-23	54.3000	54.3000	50.2800	50.7000	-5.234%	6	35	+147.692%
2026-02-20	54.5100	54.5100	53.5000	53.5000	-1.200%	2	37	+134.729%
2026-02-18	52.6500	54.7300	52.6500	54.1500	+8.300%	3	35	+131.911%
2026-02-17	50.0000	50.0000	50.0000	50.0000	-6.890%	1	34	+151.160%
2026-02-12	53.7000	53.7000	53.7000	53.7000	-8.518%	1	33	+133.855%
2026-02-11	59.9200	59.9200	58.1400	58.7000	+0.790%	6	36	+113.935%
2026-02-10	58.2400	58.2400	58.2400	58.2400	+1.907%	1	35	+115.625%
2026-02-09	57.0000	57.1500	57.0000	57.1500	+0.528%	2	34	+119.738%
2026-02-06	56.7500	56.8900	56.7500	56.8500	+7.264%	3	36	+120.897%
2026-02-05	55.0700	55.0700	50.5000	53.0000	-5.306%	17	37	+136.943%
2026-02-04	57.8000	60.0200	54.2500	55.9700	-9.228%	8	30	+124.370%
2026-02-03	68.7200	68.7200	61.6600	61.6600	-7.390%	2	25	+103.665%
2026-01-30	69.3000	69.3000	66.5800	66.5800	-10.027%	3	24	+88.615%
2026-01-27	74.2500	74.3700	74.0000	74.0000	+4.816%	15	22	+69.703%
2026-01-26	70.6000	70.6000	70.6000	70.6000	+6.070%	1	10	+77.875%
2026-01-22	65.3500	66.6600	65.3500	66.5600	+2.164%	12	9	+88.672%
2026-01-21	60.2700	66.0500	59.5400	65.1500	+9.166%	12	16	+92.755%
2026-01-20	59.6800	59.6800	59.6800	59.6800	-11.781%	1	4	+110.422%
2026-01-16	67.6500	67.6500	67.6500	67.6500	-3.495%	1	2	+85.632%
2026-01-15	70.1000	70.1000	70.1000	70.1000	0.000%	2	2	+79.144%