Dark

QQQ20260821C580
QQQ Aug 21 2026 580.00 Call (QQQ260821C00580000)
option OPRA

EOD

Aug 4, 2026

146.09+19.736%(+24.08)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	137.4100	146.0900	137.4100	146.0900	+19.736%	10	298	0.000%
2026-08-03	116.4100	122.0100	116.4100	122.0100	+8.957%	19	306	+19.736%
2026-07-31	113.4000	117.2500	108.3200	111.9800	+7.673%	14	300	+30.461%
2026-07-30	104.0000	104.0000	104.0000	104.0000	+22.353%	4	294	+40.471%
2026-07-29	94.5200	94.5200	85.0000	85.0000	-14.736%	11	294	+71.871%
2026-07-28	99.6900	99.6900	99.6900	99.6900	-7.694%	1	301	+46.544%
2026-07-24	108.9500	108.9500	108.0000	108.0000	-4.484%	7	302	+35.269%
2026-07-23	118.8500	120.0900	113.0700	113.0700	-12.761%	5	305	+29.203%
2026-07-21	129.6100	129.6100	129.6100	129.6100	+7.311%	1	307	+12.715%
2026-07-17	113.1900	120.7800	113.1900	120.7800	-16.818%	6	307	+20.955%
2026-07-15	145.2000	145.2000	145.2000	145.2000	+4.603%	15	307	+0.613%
2026-07-13	138.8100	138.8100	138.8100	138.8100	-5.681%	2	292	+5.245%
2026-07-09	147.1700	147.1700	147.1700	147.1700	+14.369%	1	294	-0.734%
2026-07-08	128.6800	128.6800	128.6800	128.6800	-3.095%	2	293	+13.530%
2026-07-07	132.7900	132.7900	132.7900	132.7900	-11.118%	1	295	+10.016%
2026-07-06	149.4000	149.4000	149.4000	149.4000	+5.196%	1	296	-2.216%
2026-07-02	142.0300	142.0300	142.0200	142.0200	-6.768%	2	293	+2.866%
2026-07-01	152.1000	152.3300	152.1000	152.3300	+1.378%	56	293	-4.096%
2026-06-29	145.9800	150.2600	145.9800	150.2600	+4.434%	7	295	-2.775%
2026-06-25	143.3500	143.8800	143.3500	143.8800	-0.125%	2	301	+1.536%
2026-06-23	145.2400	145.2400	143.7700	144.0600	-14.994%	3	301	+1.409%
2026-06-22	169.4700	169.4700	169.4700	169.4700	+2.411%	2	300	-13.796%
2026-06-18	163.9900	165.4800	163.9900	165.4800	-1.070%	2	299	-11.717%
2026-06-15	167.2700	167.2700	167.2700	167.2700	+30.956%	2	299	-12.662%
2026-06-10	128.7900	128.7900	127.7300	127.7300	-7.942%	2	299	+14.374%
2026-06-09	138.7500	138.7500	138.7500	138.7500	-5.785%	1	300	+5.290%
2026-06-08	147.2700	147.2700	147.2700	147.2700	+7.559%	1	299	-0.801%
2026-06-05	136.9200	136.9200	136.9200	136.9200	-12.734%	8	298	+6.697%
2026-05-28	156.9000	156.9000	156.9000	156.9000	+1.725%	1	298	-6.890%
2026-05-27	154.2400	154.2400	154.2400	154.2400	+15.813%	1	299	-5.284%
2026-05-19	134.7700	134.7700	133.0400	133.1800	-1.640%	17	298	+9.694%
2026-05-18	133.2800	135.4000	133.2800	135.4000	-3.286%	2	304	+7.895%
2026-05-15	140.0000	140.0000	140.0000	140.0000	-5.958%	1	304	+4.350%
2026-05-14	145.0800	148.8700	145.0800	148.8700	+2.379%	2	305	-1.867%
2026-05-13	145.4100	145.4100	145.4100	145.4100	+10.502%	1	291	+0.468%
2026-05-12	131.5900	131.5900	131.5900	131.5900	-6.375%	15	291	+11.019%
2026-05-08	140.5500	140.5500	140.5500	140.5500	+14.669%	3	291	+3.942%
2026-05-06	122.5700	122.5700	122.5700	122.5700	+9.928%	1	291	+19.189%
2026-05-05	111.5000	111.5000	111.5000	111.5000	+2.125%	1	292	+31.022%
2026-05-04	109.1800	109.1800	109.1800	109.1800	+0.405%	1	293	+33.807%
2026-05-01	108.0900	108.7400	108.0900	108.7400	+14.984%	4	294	+34.348%
2026-04-29	95.1200	96.2500	94.5700	94.5700	+3.096%	6	294	+54.478%
2026-04-28	91.7300	91.7300	91.7300	91.7300	-7.586%	16	300	+59.261%
2026-04-27	99.2600	99.2600	99.2600	99.2600	-1.567%	5	300	+47.179%
2026-04-24	95.8000	100.8400	95.8000	100.8400	+11.045%	2	300	+44.873%
2026-04-22	90.6600	90.8100	90.6600	90.8100	+3.925%	2	301	+60.874%
2026-04-21	87.3800	87.3800	87.3800	87.3800	+2.740%	1	302	+67.189%
2026-04-20	85.6400	85.6400	83.2700	85.0500	-0.955%	12	303	+71.770%
2026-04-17	84.3300	87.7600	84.1700	85.8700	+7.190%	19	305	+70.129%
2026-04-16	78.2400	81.9900	77.9800	80.1100	+5.924%	46	308	+82.362%
2026-04-15	71.1800	75.6300	71.1800	75.6300	+9.118%	27	283	+93.164%
2026-04-14	63.8300	69.3100	63.8300	69.3100	+17.216%	10	282	+110.778%
2026-04-13	55.9500	59.5000	55.7800	59.1300	+3.883%	40	286	+147.066%
2026-04-10	57.9500	58.3300	56.9200	56.9200	+2.007%	3	317	+156.658%
2026-04-09	53.2800	55.8000	52.3900	55.8000	+1.769%	25	317	+161.810%
2026-04-08	55.2200	55.2200	53.9000	54.8300	+28.407%	13	317	+166.442%
2026-04-07	39.5200	42.7000	38.9700	42.7000	+0.993%	12	316	+242.131%
2026-04-06	41.8800	42.2800	41.8800	42.2800	+1.904%	11	311	+245.530%
2026-04-02	37.3400	42.2500	36.0000	41.4900	-1.214%	28	329	+252.109%
2026-04-01	41.3000	43.9900	40.3900	42.0000	+10.323%	47	329	+247.833%
2026-03-31	32.5000	38.8300	32.3400	38.0700	+28.268%	159	340	+283.740%
2026-03-30	33.3700	33.3700	28.8500	29.6800	-9.760%	80	234	+392.217%
2026-03-27	35.1700	35.8200	32.8900	32.8900	-13.878%	64	216	+344.178%
2026-03-26	42.6000	43.7100	38.1900	38.1900	-16.232%	77	197	+282.535%
2026-03-25	45.9500	47.9000	45.5900	45.5900	+1.832%	37	154	+220.443%
2026-03-24	45.4100	45.4100	43.7200	44.7700	-3.555%	8	146	+226.312%
2026-03-23	48.7600	50.7500	46.4200	46.4200	+6.322%	20	143	+214.713%
2026-03-20	48.3500	48.3500	43.0100	43.6600	-14.576%	36	146	+234.608%
2026-03-19	47.9100	51.1100	47.9100	51.1100	-7.594%	11	121	+185.834%
2026-03-18	56.0000	56.2200	55.3100	55.3100	-2.982%	25	120	+164.129%
2026-03-17	56.2200	57.0100	56.2200	57.0100	+4.433%	3	109	+156.253%
2026-03-16	54.5900	54.5900	54.5900	54.5900	-10.007%	1	109	+167.613%
2026-03-11	62.1000	62.1000	60.6600	60.6600	-4.171%	2	109	+140.834%
2026-03-10	63.3000	63.3000	63.3000	63.3000	+8.707%	25	108	+130.790%
2026-03-05	58.2300	58.2300	58.2300	58.2300	-7.601%	1	108	+150.884%
2026-03-04	63.0200	63.0200	63.0200	63.0200	+11.362%	1	108	+131.815%
2026-03-03	53.1700	56.5900	53.1700	56.5900	-7.321%	3	109	+158.155%
2026-03-02	58.0000	61.9300	58.0000	61.0600	+2.536%	58	108	+139.256%
2026-02-27	59.5500	59.5500	59.5500	59.5500	-6.691%	4	54	+145.323%
2026-02-26	63.8200	63.8200	63.8200	63.8200	-5.745%	1	50	+128.909%
2026-02-25	67.7100	67.7100	67.7100	67.7100	+6.647%	1	50	+115.758%
2026-02-24	63.4900	63.4900	63.4900	63.4900	+9.371%	1	50	+130.099%
2026-02-23	58.0500	58.0500	58.0500	58.0500	-6.777%	1	50	+151.662%
2026-02-20	61.4000	63.4100	60.0000	62.2700	+6.590%	27	50	+134.607%
2026-02-19	59.0000	60.1300	58.4200	58.4200	-5.331%	3	51	+150.068%
2026-02-18	58.7800	62.9300	58.7800	61.7100	+14.405%	37	50	+136.736%
2026-02-17	55.2200	55.2200	53.9400	53.9400	-12.293%	3	46	+170.838%
2026-02-13	59.2900	61.5000	59.0400	61.5000	+0.820%	3	42	+137.545%
2026-02-12	62.2300	62.2300	61.0000	61.0000	-10.083%	7	42	+139.492%
2026-02-11	68.6300	68.6600	67.8400	67.8400	+2.123%	33	35	+115.345%
2026-02-10	66.8200	66.8700	66.4300	66.4300	+1.513%	15	47	+119.916%
2026-02-09	62.9900	65.6600	62.9900	65.4400	+0.015%	12	32	+123.243%
2026-02-06	60.4700	65.4300	60.3700	65.4300	+8.724%	8	26	+123.277%
2026-02-05	59.0000	61.7600	59.0000	60.1800	-3.558%	10	22	+142.755%
2026-02-04	66.9300	66.9300	62.4000	62.4000	-10.857%	8	20	+134.119%
2026-02-03	70.0000	70.0000	70.0000	70.0000	-14.258%	4	14	+108.700%
2026-01-27	81.7800	81.7800	81.6400	81.6400	+8.607%	10	11	+78.944%
2026-01-16	75.1700	75.1700	75.1700	75.1700	0.000%	1	0	+94.346%