Dark

Check out our Level2View

QQQ20260807P750
QQQ Aug 7 2026 750.00 Put (QQQ260807P00750000)
option OPRA

EOD

Jul 9, 2026

32.70-26.616%(-11.86)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	35.5000	35.5000	32.7000	32.7000	-26.616%	51	64	0.000%
2026-07-08	51.6700	51.6700	44.5600	44.5600	-3.924%	5	19	-26.616%
2026-07-07	46.3800	46.3800	46.3800	46.3800	+39.196%	1	19	-29.495%
2026-07-06	33.3200	33.3200	33.3200	33.3200	-25.073%	1	19	-1.861%
2026-07-02	44.9900	45.9000	44.4700	44.4700	+37.168%	15	12	-26.467%
2026-07-01	34.3000	34.3000	32.4200	32.4200	+16.997%	3	12	+0.864%
2026-06-30	27.7100	27.7100	27.7100	27.7100	-23.092%	2	11	+18.008%
2026-06-29	40.9800	50.0000	36.0300	36.0300	-23.128%	27	0	-9.242%
2026-06-26	46.8700	46.8700	46.8700	46.8700	0.000%	2	0	-30.233%

Share