Dark

Check out our Level2View

QQQ20260807P749
QQQ Aug 7 2026 749.00 Put (QQQ260807P00749000)
option OPRA

EOD

Jul 9, 2026

33.16-20.897%(-8.76)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	33.3700	33.3700	33.1600	33.1600	-20.897%	10	17	0.000%
2026-07-08	46.2200	46.2200	41.9200	41.9200	-0.945%	5	9	-20.897%
2026-07-07	41.4400	42.3200	40.3100	42.3200	+5.800%	8	10	-21.645%
2026-07-02	40.0000	40.0000	40.0000	40.0000	+18.343%	1	15	-17.100%
2026-07-01	33.8000	33.8000	33.8000	33.8000	-20.471%	1	15	-1.893%
2026-06-29	40.6300	42.6700	40.6300	42.5000	0.000%	14	14	-21.976%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC