Dark

Check out our Level2View

QQQ20260807P743
QQQ Aug 7 2026 743.00 Put (QQQ260807P00743000)
option OPRA

EOD

Jul 8, 2026

41.60+0.483%(+0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	41.6000	41.6000	41.6000	41.6000	+0.483%	1	3	0.000%
2026-07-02	41.4000	41.4000	41.4000	41.4000	+46.497%	1	3	+0.483%
2026-07-01	28.0700	28.2600	28.0700	28.2600	+13.860%	2	3	+47.205%
2026-06-30	24.8200	24.8200	24.8200	24.8200	-38.716%	1	3	+67.607%
2026-06-29	35.5500	40.5000	35.5500	40.5000	-2.831%	2	0	+2.716%
2026-06-26	41.6800	41.6800	41.6800	41.6800	0.000%	2	0	-0.192%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC