Dark

Check out our API

QQQ20260807P740
QQQ Aug 7 2026 740.00 Put (QQQ260807P00740000)
option OPRA

EOD

Jul 9, 2026

26.78-25.487%(-9.16)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	26.5300	26.7800	26.5000	26.7800	-25.487%	7	48	0.000%
2026-07-08	36.1300	36.1300	35.8700	35.9400	-7.419%	13	45	-25.487%
2026-07-07	39.2400	39.2400	38.8200	38.8200	+41.886%	11	36	-31.015%
2026-07-06	30.9700	30.9700	27.3600	27.3600	-25.934%	20	46	-2.120%
2026-07-02	27.3100	39.3100	27.0000	36.9400	+29.569%	18	28	-27.504%
2026-07-01	27.2900	28.6100	26.0000	28.5100	+22.099%	11	28	-6.068%
2026-06-30	25.9300	25.9300	22.6500	23.3500	-24.580%	33	29	+14.690%
2026-06-29	35.3000	35.3000	30.9600	30.9600	-18.505%	8	0	-13.501%
2026-06-26	43.4300	43.4300	37.9900	37.9900	0.000%	3	0	-29.508%

Share