Dark

Check out our Dark Pool Levels

QQQ20260807P737
QQQ Aug 7 2026 737.00 Put (QQQ260807P00737000)
option OPRA

EOD

Jul 9, 2026

24.55-32.126%(-11.62)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	25.3000	25.3000	24.5500	24.5500	-32.126%	2	416	0.000%
2026-07-08	39.9100	39.9100	36.1700	36.1700	+1.005%	3	416	-32.126%
2026-07-07	36.5200	36.5200	31.6800	35.8100	+27.756%	24	415	-31.444%
2026-07-06	28.1700	28.1700	28.0300	28.0300	-18.824%	8	427	-12.415%
2026-07-02	30.2900	35.1300	30.0000	34.5300	+25.427%	1,001	30	-28.902%
2026-07-01	25.7800	27.5300	24.0800	27.5300	+26.575%	38	30	-10.825%
2026-06-30	26.6400	26.6400	21.6200	21.7500	-37.084%	42	38	+12.874%
2026-06-29	33.6200	34.5700	33.6200	34.5700	0.000%	2	0	-28.985%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC