Dark

Check out our Level2View

QQQ20260807P735
QQQ Aug 7 2026 735.00 Put (QQQ260807P00735000)
option OPRA

EOD

Jul 9, 2026

24.31-33.940%(-12.49)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	26.6600	26.6600	24.3100	24.3100	-33.940%	8	59	0.000%
2026-07-08	36.8000	36.8000	36.8000	36.8000	+8.555%	2	58	-33.940%
2026-07-07	30.1800	33.9000	30.1800	33.9000	+42.437%	12	58	-28.289%
2026-07-06	25.3700	25.3700	23.8000	23.8000	-27.483%	4	62	+2.143%
2026-07-02	26.2100	32.8200	26.2100	32.8200	+26.377%	15	65	-25.929%
2026-07-01	26.1200	26.1200	23.0100	25.9700	+24.916%	30	65	-6.392%
2026-06-30	25.2500	25.2500	20.7900	20.7900	-26.250%	73	53	+16.931%
2026-06-29	28.1900	28.1900	28.1900	28.1900	-19.824%	1	0	-13.764%
2026-06-26	35.1600	35.1600	35.1600	35.1600	0.000%	3	0	-30.859%

Share