Dark

Check out our Level2View

QQQ20260807P733
QQQ Aug 7 2026 733.00 Put (QQQ260807P00733000)
option OPRA

EOD

Jul 9, 2026

25.99-25.338%(-8.82)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	25.9900	25.9900	25.9900	25.9900	-25.338%	1	19	0.000%
2026-07-08	34.8100	34.8100	34.8100	34.8100	+18.563%	3	19	-25.338%
2026-07-07	33.3800	33.3800	29.3600	29.3600	-5.958%	11	25	-11.478%
2026-07-02	31.2200	31.2200	31.2200	31.2200	+33.704%	1	32	-16.752%
2026-07-01	23.1000	24.2800	22.5700	23.3500	+14.237%	27	32	+11.306%
2026-06-30	23.7600	23.7600	20.4400	20.4400	-25.292%	39	34	+27.153%
2026-06-29	32.4700	32.4700	27.1500	27.3600	0.000%	14	0	-5.007%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC