Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QQQ20260807P732
QQQ Aug 7 2026 732.00 Put (QQQ260807P00732000)
option OPRA

EOD
Jul 8, 2026
34.15+5.924%(+1.91)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		34.150034.150034.150034.1500+5.924%31030.000%
2026-07-07		31.900032.240031.900032.2400+22.307%3104+5.924%
2026-07-06		26.360026.360026.360026.3600-15.241%2104+29.552%
2026-07-02		22.000034.170021.500031.1000+30.126%7105+9.807%
2026-07-01		23.430024.570021.800023.9000+22.564%138105+42.887%
2026-06-30		22.250022.950019.500019.50000.000%155131+75.128%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC