Dark

Check out our Level2View

QQQ20260807P731
QQQ Aug 7 2026 731.00 Put (QQQ260807P00731000)
option OPRA

EOD

Jul 9, 2026

21.94-24.109%(-6.97)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	24.8500	24.8500	21.9400	21.9400	-24.109%	3	24	0.000%
2026-07-07	27.8000	29.1400	27.8000	28.9100	+22.500%	13	40	-24.109%
2026-07-06	25.8300	25.8300	22.1400	23.6000	-25.926%	13	48	-7.034%
2026-07-02	24.0000	31.8600	24.0000	31.8600	+34.260%	31	48	-31.136%
2026-07-01	24.5200	24.5200	20.9200	23.7300	+25.092%	38	48	-7.543%
2026-06-30	22.3100	22.5500	18.9700	18.9700	-27.623%	37	34	+15.656%
2026-06-29	26.2100	26.2100	26.2100	26.2100	-27.736%	2	0	-16.291%
2026-06-26	33.0600	36.2700	33.0600	36.2700	0.000%	12	0	-39.509%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC