Dark

Check out our Level2View

QQQ20260807P730
QQQ Aug 7 2026 730.00 Put (QQQ260807P00730000)
option OPRA

EOD

Jul 9, 2026

21.20-34.039%(-10.94)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	25.1400	25.9000	21.2000	21.2000	-34.039%	21	165	0.000%
2026-07-08	35.3400	35.3400	32.1400	32.1400	+16.365%	9	158	-34.039%
2026-07-07	27.1500	32.5100	26.3200	27.6200	+21.674%	79	151	-23.244%
2026-07-06	25.8400	25.8500	21.4100	22.7000	-28.549%	97	149	-6.608%
2026-07-02	24.0000	31.7700	20.4200	31.7700	+31.281%	112	134	-33.270%
2026-07-01	22.6900	24.2000	20.7000	24.2000	+26.042%	141	134	-12.397%
2026-06-30	24.8000	24.8000	18.9200	19.2000	-25.897%	161	137	+10.417%
2026-06-29	29.8800	29.8800	25.4700	25.9100	-24.372%	7	0	-18.178%
2026-06-26	39.5100	39.5100	32.9000	34.2600	0.000%	39	0	-38.120%

Share