Dark

Check out our API

QQQ20260807P729
QQQ Aug 7 2026 729.00 Put (QQQ260807P00729000)
option OPRA

EOD

Jul 9, 2026

20.99-30.033%(-9.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	20.9900	20.9900	20.9900	20.9900	-30.033%	1	74	0.000%
2026-07-08	30.0000	30.0000	30.0000	30.0000	-0.033%	5	74	-30.033%
2026-07-07	27.8200	32.0300	27.8200	30.0100	-1.607%	22	74	-30.057%
2026-07-02	20.4000	30.5000	19.8600	30.5000	+41.531%	27	86	-31.180%
2026-07-01	21.7000	23.1400	20.0900	21.5500	+16.802%	64	86	-2.599%
2026-06-30	23.7200	23.7200	18.4500	18.4500	-40.865%	105	68	+13.767%
2026-06-29	31.2000	31.2000	31.2000	31.2000	-3.075%	13	0	-32.724%
2026-06-26	32.4700	32.7700	32.1900	32.1900	0.000%	10	0	-34.793%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC