Dark

Check out our Level2View

QQQ20260807P728
QQQ Aug 7 2026 728.00 Put (QQQ260807P00728000)
option OPRA

EOD

Jul 9, 2026

23.22-18.037%(-5.11)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	23.2200	23.2200	23.2200	23.2200	-18.037%	6	73	0.000%
2026-07-08	28.3600	28.3600	28.3300	28.3300	-2.243%	6	71	-18.037%
2026-07-07	27.9400	28.9800	27.9400	28.9800	+30.130%	12	65	-19.876%
2026-07-06	22.2700	22.2700	22.2700	22.2700	-28.668%	5	65	+4.266%
2026-07-02	20.7000	31.2200	19.7300	31.2200	+48.314%	33	68	-25.625%
2026-07-01	21.7000	23.0000	20.2000	21.0500	+16.556%	85	68	+10.309%
2026-06-30	22.5000	23.0000	18.0600	18.0600	-28.475%	34	31	+28.571%
2026-06-29	25.2500	25.2500	25.2500	25.2500	-18.548%	1	0	-8.040%
2026-06-26	30.8000	31.0000	30.8000	31.0000	0.000%	10	0	-25.097%

Share