Dark

Check out our API

QQQ20260807P727
QQQ Aug 7 2026 727.00 Put (QQQ260807P00727000)
option OPRA

EOD

Jul 9, 2026

20.10-37.694%(-12.16)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	24.0200	24.0200	20.0800	20.1000	-37.694%	15	89	0.000%
2026-07-08	32.2600	32.2600	32.2600	32.2600	+16.631%	1	84	-37.694%
2026-07-07	27.2400	27.6600	27.2400	27.6600	+31.714%	10	87	-27.332%
2026-07-06	20.9800	21.0300	20.7800	21.0000	-32.778%	7	89	-4.286%
2026-07-02	20.9600	31.2400	19.2100	31.2400	+45.981%	34	104	-35.659%
2026-07-01	20.7100	22.6400	19.7700	21.4000	+20.631%	106	104	-6.075%
2026-06-30	22.4200	22.7500	17.7400	17.7400	-36.210%	120	71	+13.303%
2026-06-29	27.3300	27.8100	27.3300	27.8100	-9.590%	12	0	-27.724%
2026-06-26	30.8100	30.9300	30.7600	30.7600	0.000%	10	0	-34.655%

Share