Dark

Check out our API

QQQ20260807P726
QQQ Aug 7 2026 726.00 Put (QQQ260807P00726000)
option OPRA

EOD

Jul 9, 2026

19.61-38.139%(-12.09)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	21.3200	22.8600	19.6100	19.6100	-38.139%	24	154	0.000%
2026-07-08	28.7000	31.7000	28.7000	31.7000	+23.973%	99	142	-38.139%
2026-07-07	24.5400	30.0200	24.5400	25.5700	+23.467%	89	109	-23.309%
2026-07-06	20.3100	20.9100	19.5600	20.7100	-29.868%	173	71	-5.311%
2026-07-02	21.0900	29.5300	19.1000	29.5300	+33.923%	27	73	-33.593%
2026-07-01	20.6600	22.0500	19.1700	22.0500	+23.047%	81	73	-11.066%
2026-06-30	22.3600	22.3600	17.9200	17.9200	-36.857%	33	28	+9.431%
2026-06-29	28.3800	28.3800	28.3800	28.3800	-21.385%	3	0	-30.902%
2026-06-26	36.2800	36.2800	36.1000	36.1000	0.000%	10	0	-45.679%

Share