Dark

Check out our Dark Pool Levels

QQQ20260807P725
QQQ Aug 7 2026 725.00 Put (QQQ260807P00725000)
option OPRA

EOD

Jul 9, 2026

18.99-27.630%(-7.25)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	20.5200	21.7500	18.8800	18.9900	-27.630%	118	213	0.000%
2026-07-08	28.3200	31.7300	26.2400	26.2400	-3.812%	70	220	-27.630%
2026-07-07	24.2800	30.2400	24.2800	27.2800	+35.385%	91	187	-30.389%
2026-07-06	21.6800	21.6800	19.1700	20.1500	-28.036%	423	224	-5.757%
2026-07-02	20.7000	30.2000	18.8000	28.0000	+33.715%	140	108	-32.179%
2026-07-01	20.3300	22.0200	19.2500	20.9400	+18.775%	73	108	-9.312%
2026-06-30	22.3200	22.3200	17.5400	17.6300	-25.580%	65	55	+7.714%
2026-06-29	29.5300	29.5300	23.4000	23.6900	-25.876%	27	0	-19.840%
2026-06-26	35.2800	35.5200	31.9600	31.9600	0.000%	43	0	-40.582%

Share