Dark

Check out our API

QQQ20260807P724
QQQ Aug 7 2026 724.00 Put (QQQ260807P00724000)
option OPRA

EOD

Jul 9, 2026

18.80-33.215%(-9.35)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	19.2200	22.5800	18.7600	18.8000	-33.215%	17	58	0.000%
2026-07-07	23.3200	28.2300	23.3200	28.1500	+42.387%	27	52	-33.215%
2026-07-06	20.9400	20.9400	18.8400	19.7700	-33.345%	69	66	-4.906%
2026-07-02	19.7400	29.6600	18.7700	29.6600	+41.373%	33	32	-36.615%
2026-07-01	18.4500	20.9800	18.4500	20.9800	+25.179%	23	32	-10.391%
2026-06-30	20.9100	20.9100	16.7600	16.7600	-26.330%	9	13	+12.172%
2026-06-29	23.3600	23.4500	22.6400	22.7500	-33.363%	24	0	-17.363%
2026-06-26	34.0600	34.1400	34.0300	34.1400	0.000%	10	0	-44.933%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC