Dark

Check out our Level2View

QQQ20260807P723
QQQ Aug 7 2026 723.00 Put (QQQ260807P00723000)
option OPRA

EOD

Jul 9, 2026

18.35-35.524%(-10.11)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	20.2600	21.7600	18.1600	18.3500	-35.524%	116	125	0.000%
2026-07-07	23.7500	28.6700	23.7500	28.4600	+46.174%	45	69	-35.524%
2026-07-06	21.1600	21.1600	18.6100	19.4700	-32.490%	52	61	-5.752%
2026-07-02	20.0000	28.8400	20.0000	28.8400	+55.054%	23	50	-36.373%
2026-07-01	17.9800	18.7500	17.9800	18.6000	+10.059%	6	50	-1.344%
2026-06-30	19.6500	19.6500	16.9000	16.9000	-25.877%	23	57	+8.580%
2026-06-29	25.2500	25.3800	22.4400	22.8000	-26.876%	112	0	-19.518%
2026-06-26	31.4100	31.4100	31.1800	31.1800	0.000%	10	0	-41.148%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC