Dark

Check out our Dark Pool Levels

QQQ20260807P722
QQQ Aug 7 2026 722.00 Put (QQQ260807P00722000)
option OPRA

EOD

Jul 9, 2026

17.80-29.477%(-7.44)178

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	20.5800	22.1000	17.7700	17.8000	-29.477%	178	255	0.000%
2026-07-08	27.3100	30.6600	25.2400	25.2400	-2.923%	10	179	-29.477%
2026-07-07	23.1400	27.4000	23.1400	26.0000	+37.276%	8	175	-31.538%
2026-07-06	21.0000	21.0000	18.8000	18.9400	-30.368%	33	180	-6.019%
2026-07-02	17.9000	27.2000	17.9000	27.2000	+46.315%	20	173	-34.559%
2026-07-01	20.0700	20.0700	17.9500	18.5900	+8.397%	6	173	-4.250%
2026-06-30	18.7000	19.1000	17.1500	17.1500	-23.438%	18	171	+3.790%
2026-06-29	23.2000	23.2000	22.3600	22.4000	-22.114%	29	171	-20.536%
2026-06-25	23.7700	28.7600	23.7700	28.7600	0.000%	168	161	-38.108%

Share