Dark

Check out our Dark Pool Levels

QQQ20260807P721
QQQ Aug 7 2026 721.00 Put (QQQ260807P00721000)
option OPRA

EOD

Jul 9, 2026

17.75-25.887%(-6.20)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	18.5000	21.5200	17.3800	17.7500	-25.887%	72	301	0.000%
2026-07-08	23.5000	23.9500	23.5000	23.9500	-2.165%	2	266	-25.887%
2026-07-07	22.6400	25.4700	22.0000	24.4800	+31.260%	51	266	-27.492%
2026-07-06	20.3400	20.9900	17.7600	18.6500	-25.697%	129	292	-4.826%
2026-07-02	18.6800	25.1000	18.6000	25.1000	+28.389%	97	215	-29.283%
2026-07-01	19.0000	19.5500	17.2000	19.5500	+23.111%	21	215	-9.207%
2026-06-30	20.4100	20.4100	15.8800	15.8800	-26.036%	11	223	+11.776%
2026-06-29	23.2000	23.2600	21.4700	21.4700	-24.134%	8	219	-17.327%
2026-06-25	23.2900	28.3000	23.2600	28.3000	0.000%	233	211	-37.279%

Share