Dark

Check out our Dark Pool Levels

QQQ20260807P720
QQQ Aug 7 2026 720.00 Put (QQQ260807P00720000)
option OPRA

EOD

Jul 9, 2026

17.24-27.257%(-6.46)230

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	20.2500	20.3800	16.9800	17.2400	-27.257%	230	501	0.000%
2026-07-08	24.7000	29.0000	22.7300	23.7000	-5.010%	105	419	-27.257%
2026-07-07	22.0000	27.1100	22.0000	24.9500	+35.598%	60	397	-30.902%
2026-07-06	20.9000	20.9000	17.2500	18.4000	-25.596%	720	395	-6.304%
2026-07-02	19.4900	26.7000	17.3300	24.7300	+25.852%	78	206	-30.287%
2026-07-01	18.1300	19.7200	17.0600	19.6500	+24.367%	48	206	-12.265%
2026-06-30	19.5000	19.5000	15.8000	15.8000	-28.182%	75	212	+9.114%
2026-06-29	25.1700	30.5600	21.2300	22.0000	-22.289%	43	167	-21.636%
2026-06-26	32.3900	32.3900	27.3200	28.3100	+1.688%	6	141	-39.103%
2026-06-25	22.4600	29.5300	22.4600	27.8400	0.000%	145	138	-38.075%

Share