Dark

Check out our Dark Pool Levels

QQQ20260807P719
QQQ Aug 7 2026 719.00 Put (QQQ260807P00719000)
option OPRA

EOD

Jul 9, 2026

16.81-28.254%(-6.62)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	18.6300	20.7700	16.8100	16.8100	-28.254%	60	98	0.000%
2026-07-08	24.6300	26.0000	23.4300	23.4300	-7.574%	15	97	-28.254%
2026-07-07	22.0000	25.3500	21.7500	25.3500	+43.382%	6	97	-33.688%
2026-07-06	20.2700	20.2700	17.6800	17.6800	-34.543%	57	97	-4.921%
2026-07-02	20.0700	27.0100	20.0700	27.0100	+48.000%	52	69	-37.764%
2026-07-01	19.0900	19.0900	18.2500	18.2500	+20.462%	3	69	-7.890%
2026-06-30	19.3500	19.4500	15.1500	15.1500	-29.698%	14	66	+10.957%
2026-06-29	23.4000	29.5000	21.5500	21.5500	-23.036%	5	66	-21.995%
2026-06-26	28.9200	30.3000	28.0000	28.0000	+2.639%	21	64	-39.964%
2026-06-25	27.2400	27.2800	25.1000	27.2800	0.000%	71	64	-38.380%

Share