Dark

Check out our Level2View

QQQ20260807P718
QQQ Aug 7 2026 718.00 Put (QQQ260807P00718000)
option OPRA

EOD

Jul 9, 2026

16.55-33.320%(-8.27)126

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	19.0000	20.2900	16.2700	16.5500	-33.320%	126	384	0.000%
2026-07-08	24.7700	24.8200	24.7700	24.8200	-0.121%	360	387	-33.320%
2026-07-07	22.2300	24.8500	21.3700	24.8500	+45.577%	8	401	-33.400%
2026-07-06	19.1900	19.1900	17.0700	17.0700	-30.779%	8	403	-3.046%
2026-07-02	17.1900	25.2900	17.1900	24.6600	+37.688%	477	72	-32.887%
2026-07-01	18.5000	18.5000	16.4000	17.9100	+18.609%	39	72	-7.594%
2026-06-30	19.3500	19.3500	15.0000	15.1000	-27.404%	34	48	+9.603%
2026-06-29	25.0000	25.0000	20.8000	20.8000	-27.853%	3	41	-20.433%
2026-06-26	30.8500	30.8500	28.8300	28.8300	+7.414%	2	40	-42.595%
2026-06-25	24.5600	26.8400	24.5600	26.8400	0.000%	56	40	-38.338%

Share