Dark

Check out our Level2View

QQQ20260807P717
QQQ Aug 7 2026 717.00 Put (QQQ260807P00717000)
option OPRA

EOD

Jul 9, 2026

16.01-27.392%(-6.04)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	18.7500	20.0200	15.9900	16.0100	-27.392%	71	125	0.000%
2026-07-08	23.6900	27.5000	22.0500	22.0500	-8.582%	10	94	-27.392%
2026-07-07	25.0000	25.0000	23.0000	24.1200	+47.253%	4	89	-33.624%
2026-07-06	17.2200	17.2200	16.2200	16.3800	-33.252%	135	90	-2.259%
2026-07-02	17.0600	25.1100	15.9900	24.5400	+43.257%	15	55	-34.760%
2026-07-01	16.5300	17.3800	16.5300	17.1300	+17.329%	12	55	-6.538%
2026-06-30	17.7500	17.7700	14.6000	14.6000	-28.780%	26	63	+9.658%
2026-06-29	25.4700	28.5000	20.3900	20.5000	-21.875%	16	47	-21.902%
2026-06-25	26.1400	27.6000	25.0700	26.2400	0.000%	43	39	-38.986%

Share