Dark

Check out our Dark Pool Levels

QQQ20260807P716
QQQ Aug 7 2026 716.00 Put (QQQ260807P00716000)
option OPRA

EOD

Jul 9, 2026

15.68-38.774%(-9.93)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	16.1400	19.4800	15.6800	15.6800	-38.774%	13	55	0.000%
2026-07-08	24.4000	25.6100	23.1700	25.6100	+10.674%	6	54	-38.774%
2026-07-07	21.7800	23.1400	21.6300	23.1400	+41.098%	7	55	-32.239%
2026-07-06	18.1700	18.1700	16.4000	16.4000	-33.279%	9	52	-4.390%
2026-07-02	16.3800	24.5800	16.2900	24.5800	+47.628%	23	42	-36.208%
2026-07-01	17.5000	17.5000	16.4700	16.6500	+9.539%	6	42	-5.826%
2026-06-30	18.5000	18.5900	15.2000	15.2000	-24.378%	4	43	+3.158%
2026-06-29	22.8200	25.4000	19.9000	20.1000	-31.493%	25	41	-21.990%
2026-06-26	25.7100	29.3400	25.7100	29.3400	+13.633%	7	33	-46.558%
2026-06-25	25.5400	26.2100	24.7900	25.8200	0.000%	43	28	-39.272%

Share