Dark

Check out our Level2View

QQQ20260807P715
QQQ Aug 7 2026 715.00 Put (QQQ260807P00715000)
option OPRA

EOD

Jul 9, 2026

15.15-33.053%(-7.48)1,126

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	16.4300	19.1200	15.0800	15.1500	-33.053%	1,126	1,040	0.000%
2026-07-08	23.2700	26.5600	22.4600	22.6300	-2.331%	25	435	-33.053%
2026-07-07	20.9200	25.0000	19.8900	23.1700	+40.851%	52	443	-34.614%
2026-07-06	17.9700	18.7400	15.4800	16.4500	-33.562%	421	453	-7.903%
2026-07-02	16.3100	25.4100	16.3100	24.7600	+39.650%	88	138	-38.813%
2026-07-01	17.9500	17.9500	15.0000	17.7300	+28.665%	79	138	-14.552%
2026-06-30	17.6800	17.6800	13.7800	13.7800	-28.378%	77	150	+9.942%
2026-06-29	23.3800	24.2900	19.2400	19.2400	-29.446%	123	96	-21.258%
2026-06-26	30.5200	30.5200	24.6900	27.2700	+7.362%	77	96	-44.444%
2026-06-25	22.6800	26.0000	22.6800	25.4000	0.000%	105	46	-40.354%

Share