Dark

Check out our Dark Pool Levels

QQQ20260807P714
QQQ Aug 7 2026 714.00 Put (QQQ260807P00714000)
option OPRA

EOD

Jul 9, 2026

15.22-27.002%(-5.63)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	17.7900	17.8900	14.7700	15.2200	-27.002%	42	73	0.000%
2026-07-08	22.9700	24.8600	20.8300	20.8500	-9.031%	19	80	-27.002%
2026-07-07	20.0300	22.9200	19.2900	22.9200	+51.487%	270	81	-33.595%
2026-07-06	16.8900	16.8900	15.1100	15.1300	-33.669%	63	67	+0.595%
2026-07-02	20.8500	22.8100	20.8500	22.8100	+32.155%	12	31	-33.275%
2026-07-01	15.0800	17.6300	14.8800	17.2600	+17.255%	9	31	-11.819%
2026-06-30	16.1200	16.1200	14.7200	14.7200	-22.567%	3	26	+3.397%
2026-06-29	21.7600	22.9500	19.0100	19.0100	-27.664%	5	24	-19.937%
2026-06-26	26.5000	26.5000	26.2800	26.2800	+3.505%	2	20	-42.085%
2026-06-25	24.8700	26.2000	22.9400	25.3900	0.000%	52	27	-40.055%

Share