Dark

Check out our Level2View

QQQ20260807P713
QQQ Aug 7 2026 713.00 Put (QQQ260807P00713000)
option OPRA

EOD

Jul 9, 2026

14.70-30.464%(-6.44)129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	15.8000	17.5000	14.7000	14.7000	-30.464%	129	222	0.000%
2026-07-08	22.0400	22.8300	21.1400	21.1400	-5.117%	4	110	-30.464%
2026-07-07	19.8200	22.9000	18.9400	22.2800	+43.649%	212	110	-34.022%
2026-07-06	17.1700	17.1700	14.8400	15.5100	-28.028%	39	109	-5.222%
2026-07-02	15.1700	22.8500	14.6500	21.5500	+26.541%	56	104	-31.787%
2026-07-01	15.7800	17.0300	15.7800	17.0300	+23.765%	11	104	-13.682%
2026-06-30	15.9000	15.9000	13.7200	13.7600	-26.535%	64	103	+6.831%
2026-06-29	23.7500	23.7500	18.7200	18.7300	-30.060%	19	70	-21.516%
2026-06-26	25.2500	26.7800	24.9700	26.7800	+5.808%	29	62	-45.108%
2026-06-25	24.4500	27.1500	22.7500	25.3100	0.000%	125	49	-41.920%

Share