Dark

Check out our Level2View

QQQ20260807P712
QQQ Aug 7 2026 712.00 Put (QQQ260807P00712000)
option OPRA

EOD

Jul 9, 2026

14.27-28.255%(-5.62)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	15.5100	17.2000	14.2700	14.2700	-28.255%	22	152	0.000%
2026-07-08	21.8600	24.3100	19.8900	19.8900	-2.356%	30	143	-28.255%
2026-07-07	19.5000	21.9500	18.7200	20.3700	+36.437%	218	148	-29.946%
2026-07-06	16.7900	17.5000	14.9300	14.9300	-33.378%	17	73	-4.421%
2026-07-02	14.8600	23.2500	14.7100	22.4100	+34.111%	72	17	-36.323%
2026-07-01	15.2500	16.7100	14.8700	16.7100	+10.224%	5	17	-14.602%
2026-06-30	18.0900	18.0900	15.1600	15.1600	-29.126%	5	16	-5.871%
2026-06-29	23.2700	23.6000	21.3900	21.3900	-12.694%	5	18	-33.287%
2026-06-26	29.3900	29.3900	24.3600	24.5000	+1.575%	9	15	-41.755%
2026-06-25	24.0600	25.4800	22.6400	24.1200	0.000%	58	25	-40.837%

Share