Dark

Check out our API

QQQ20260807P711
QQQ Aug 7 2026 711.00 Put (QQQ260807P00711000)
option OPRA

EOD

Jul 9, 2026

13.80-29.592%(-5.80)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	14.9500	16.7600	13.8000	13.8000	-29.592%	21	167	0.000%
2026-07-08	22.2100	25.0000	19.4000	19.6000	-1.508%	68	165	-29.592%
2026-07-07	19.5700	22.3500	18.3600	19.9000	+38.483%	156	139	-30.653%
2026-07-06	16.7200	16.7200	14.2200	14.3700	-30.445%	90	130	-3.967%
2026-07-02	13.9300	22.8000	13.9300	20.6600	+33.895%	58	54	-33.204%
2026-07-01	14.2200	15.4300	14.2200	15.4300	+18.784%	16	54	-10.564%
2026-06-30	14.0200	14.0200	12.9900	12.9900	-29.555%	5	38	+6.236%
2026-06-29	22.9600	25.5800	18.4400	18.4400	-24.857%	6	34	-25.163%
2026-06-26	25.3400	25.6500	24.4900	24.5400	+3.763%	43	31	-43.765%
2026-06-25	23.6300	28.3600	22.0900	23.6500	0.000%	37	19	-41.649%

Share