Dark

Check out our Dark Pool Levels

QQQ20260807P710
QQQ Aug 7 2026 710.00 Put (QQQ260807P00710000)
option OPRA

EOD

Jul 9, 2026

13.49-29.922%(-5.76)420

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	16.3200	17.3400	13.3900	13.4900	-29.922%	420	712	0.000%
2026-07-08	21.5200	22.9000	18.9000	19.2500	-1.585%	473	583	-29.922%
2026-07-07	17.7800	22.3000	17.7500	19.5600	+35.363%	293	636	-31.033%
2026-07-06	16.3800	16.3800	13.9000	14.4500	-29.132%	110	588	-6.644%
2026-07-02	13.8000	22.8600	13.6800	20.3900	+37.030%	388	283	-33.840%
2026-07-01	16.1700	16.1700	13.8200	14.8800	+16.523%	35	283	-9.341%
2026-06-30	17.4600	17.4600	12.7700	12.7700	-27.195%	310	279	+5.638%
2026-06-29	21.4000	21.4000	17.5400	17.5400	-32.487%	127	125	-23.090%
2026-06-26	28.0000	28.7100	23.7100	25.9800	+18.630%	134	97	-48.075%
2026-06-25	23.2400	25.4600	21.6900	21.9000	0.000%	43	22	-38.402%

Share