Dark

Check out our API

QQQ20260807P709
QQQ Aug 7 2026 709.00 Put (QQQ260807P00709000)
option OPRA

EOD

Jul 9, 2026

13.33-28.333%(-5.27)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	15.9400	15.9400	13.3300	13.3300	-28.333%	15	108	0.000%
2026-07-08	20.7300	23.0000	18.6000	18.6000	-2.567%	77	109	-28.333%
2026-07-07	16.7300	21.0000	16.7300	19.0900	+34.153%	185	74	-30.173%
2026-07-06	16.4700	16.4700	14.0600	14.2300	-35.640%	10	22	-6.325%
2026-07-02	18.1600	22.1100	18.1600	22.1100	+47.695%	9	15	-39.711%
2026-07-01	15.2300	15.2300	13.7500	14.9700	-11.629%	11	15	-10.955%
2026-06-30	16.9400	16.9400	16.9400	16.9400	-4.077%	4	11	-21.311%
2026-06-29	18.9000	18.9000	17.6600	17.6600	-29.613%	2	7	-24.519%
2026-06-26	24.6000	25.0900	24.6000	25.0900	+9.803%	4	6	-46.871%
2026-06-25	22.8600	24.0900	20.9600	22.8500	0.000%	15	3	-41.663%

Share