Dark

Check out our Dark Pool Levels

QQQ20260807P707
QQQ Aug 7 2026 707.00 Put (QQQ260807P00707000)
option OPRA

EOD

Jul 9, 2026

12.62-27.762%(-4.85)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	13.6000	14.8300	12.6200	12.6200	-27.762%	54	198	0.000%
2026-07-08	19.8500	23.3300	17.4700	17.4700	-4.011%	137	229	-27.762%
2026-07-07	19.0800	20.8200	18.1800	18.2000	+31.030%	489	183	-30.659%
2026-07-06	15.4400	15.4400	13.4700	13.8900	-28.217%	11	39	-9.143%
2026-07-02	13.7200	21.9300	13.0000	19.3500	+28.828%	60	29	-34.780%
2026-07-01	14.5500	15.4500	13.5400	15.0200	+20.546%	32	29	-15.979%
2026-06-30	16.3800	16.3800	12.3500	12.4600	-27.135%	13	25	+1.284%
2026-06-29	20.4900	23.8500	17.1000	17.1000	-29.016%	10	15	-26.199%
2026-06-26	26.6600	27.3700	23.1500	24.0900	+12.570%	25	10	-47.613%
2026-06-25	23.2200	23.2200	20.1000	21.4000	0.000%	10	7	-41.028%

Share