Dark

Check out our API

QQQ20260807P706
QQQ Aug 7 2026 706.00 Put (QQQ260807P00706000)
option OPRA

EOD

Jul 9, 2026

12.66-24.373%(-4.08)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	13.8400	15.1800	12.3200	12.6600	-24.373%	22	122	0.000%
2026-07-08	19.5200	22.0200	16.7400	16.7400	-6.428%	42	127	-24.373%
2026-07-07	15.8700	20.7600	15.8700	17.8900	+39.875%	78	118	-29.234%
2026-07-06	14.6000	14.6000	12.7900	12.7900	-36.178%	16	76	-1.016%
2026-07-02	15.0400	21.0500	15.0400	20.0400	+55.953%	33	68	-36.826%
2026-07-01	14.0800	14.0800	12.8300	12.8500	+7.173%	5	68	-1.479%
2026-06-30	11.8100	11.9900	11.8100	11.9900	-26.487%	5	67	+5.588%
2026-06-29	20.5000	24.1900	16.3100	16.3100	-34.577%	56	67	-22.379%
2026-06-26	26.3500	26.3500	21.6800	24.9300	+14.410%	17	30	-49.218%
2026-06-25	21.7700	26.2000	19.8500	21.7900	0.000%	19	16	-41.900%

Share