Dark

Check out our Dark Pool Levels

QQQ20260807P705
QQQ Aug 7 2026 705.00 Put (QQQ260807P00705000)
option OPRA

EOD

Jul 9, 2026

12.08-29.315%(-5.01)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	13.9000	14.2700	12.0000	12.0800	-29.315%	82	199	0.000%
2026-07-08	19.6800	21.6600	16.4300	17.0900	-3.664%	180	209	-29.315%
2026-07-07	16.2800	20.3900	15.9100	17.7400	+43.065%	135	183	-31.905%
2026-07-06	15.2100	15.2100	12.4000	12.4000	-34.392%	67	168	-2.581%
2026-07-02	13.4600	20.7400	13.4600	18.9000	+45.050%	101	126	-36.085%
2026-07-01	13.7400	14.8300	12.4500	13.0300	+11.083%	82	126	-7.291%
2026-06-30	15.3500	15.3500	11.4700	11.7300	-28.345%	59	142	+2.984%
2026-06-29	20.4700	20.4700	16.3000	16.3700	-31.074%	17	97	-26.206%
2026-06-26	25.8400	26.4400	21.4500	23.7500	+11.189%	243	98	-49.137%
2026-06-25	17.5400	22.2100	17.5400	21.3600	0.000%	18	15	-43.446%

Share