Dark

Check out our Level2View

QQQ20260807P704
QQQ Aug 7 2026 704.00 Put (QQQ260807P00704000)
option OPRA

EOD

Jul 9, 2026

11.88-26.485%(-4.28)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	12.6900	13.5000	11.8800	11.8800	-26.485%	20	85	0.000%
2026-07-08	18.2900	21.8200	16.1200	16.1600	+1.126%	62	78	-26.485%
2026-07-07	16.3200	16.3200	15.9800	15.9800	+26.025%	4	60	-25.657%
2026-07-06	12.6800	12.6800	12.6800	12.6800	-33.958%	3	60	-6.309%
2026-07-02	19.4400	19.4400	19.2000	19.2000	+45.565%	3	60	-38.125%
2026-07-01	12.2800	13.1900	12.2800	13.1900	+13.219%	12	60	-9.932%
2026-06-30	12.9000	12.9000	11.6500	11.6500	-41.604%	3	54	+1.974%
2026-06-29	20.0400	20.0400	19.9500	19.9500	-6.426%	26	53	-40.451%
2026-06-26	24.7400	25.2500	21.3200	21.3200	+1.187%	30	28	-44.278%
2026-06-25	20.0800	21.0700	19.7000	21.0700	0.000%	16	15	-43.617%

Share