Dark

Check out our API

QQQ20260807P703
QQQ Aug 7 2026 703.00 Put (QQQ260807P00703000)
option OPRA

EOD

Jul 9, 2026

11.70-28.265%(-4.61)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	12.6800	13.0000	11.6000	11.7000	-28.265%	16	94	0.000%
2026-07-08	18.0500	21.5600	16.3100	16.3100	-8.679%	115	111	-28.265%
2026-07-07	16.7500	18.7700	16.7500	17.8600	+35.921%	9	122	-34.490%
2026-07-06	14.0500	14.0500	12.3000	13.1400	-26.055%	43	117	-10.959%
2026-07-02	13.1000	19.1600	12.2800	17.7700	+31.435%	76	34	-34.159%
2026-07-01	13.5200	13.5200	13.5200	13.5200	+6.206%	1	34	-13.462%
2026-06-30	14.3600	14.3600	12.7300	12.7300	-20.188%	6	34	-8.091%
2026-06-29	15.9500	15.9500	15.9500	15.9500	-25.917%	1	32	-26.646%
2026-06-26	26.0700	26.0700	21.3500	21.5300	+4.464%	25	31	-45.657%
2026-06-25	20.7000	24.5100	19.3200	20.6100	0.000%	56	23	-43.231%

Share