Dark

Check out our Level2View

QQQ20260807P702
QQQ Aug 7 2026 702.00 Put (QQQ260807P00702000)
option OPRA

EOD

Jul 9, 2026

11.32-29.250%(-4.68)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	12.3200	12.6400	11.3200	11.3200	-29.250%	31	284	0.000%
2026-07-08	17.6300	20.7900	15.4400	16.0000	-2.379%	188	283	-29.250%
2026-07-07	14.9400	18.6100	14.9400	16.3900	+36.811%	177	232	-30.933%
2026-07-06	13.0600	13.0600	11.9500	11.9800	-31.149%	11	72	-5.509%
2026-07-02	12.4800	18.8500	12.4800	17.4000	+38.756%	65	16	-34.943%
2026-07-01	12.4100	12.9100	12.4100	12.5400	+11.072%	5	16	-9.729%
2026-06-30	11.1500	11.2900	11.1500	11.2900	-27.020%	2	17	+0.266%
2026-06-29	15.4700	15.4700	15.4700	15.4700	-29.328%	1	16	-26.826%
2026-06-26	25.7400	25.7400	21.8900	21.8900	+7.673%	11	15	-48.287%
2026-06-25	20.3400	20.5700	19.5200	20.3300	0.000%	31	12	-44.319%

Share