Dark

Check out our Dark Pool Levels

QQQ20260807P701
QQQ Aug 7 2026 701.00 Put (QQQ260807P00701000)
option OPRA

EOD

Jul 9, 2026

11.10-28.571%(-4.44)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	11.8000	13.8300	11.1000	11.1000	-28.571%	12	137	0.000%
2026-07-08	17.5100	20.6400	15.5400	15.5400	-2.996%	41	133	-28.571%
2026-07-07	14.2400	17.5200	14.2400	16.0200	+42.400%	99	133	-30.712%
2026-07-06	13.3700	13.3700	11.2500	11.2500	-33.746%	52	87	-1.333%
2026-07-02	12.0500	19.7800	11.9300	16.9800	+34.762%	76	31	-34.629%
2026-07-01	13.6000	13.6000	11.6500	12.6000	+15.174%	21	31	-11.905%
2026-06-30	13.3600	13.3600	10.9400	10.9400	-27.931%	9	17	+1.463%
2026-06-29	18.8700	19.1000	15.1200	15.1800	-33.683%	4	11	-26.877%
2026-06-26	24.2500	24.2500	20.6900	22.8900	+14.450%	9	10	-51.507%
2026-06-25	21.0800	21.0800	19.2500	20.0000	0.000%	12	3	-44.500%

Share