Dark

Check out our Dark Pool Levels

QQQ20260807P700
QQQ Aug 7 2026 700.00 Put (QQQ260807P00700000)
option OPRA

EOD

Jul 9, 2026

10.80-29.041%(-4.42)247

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	12.7600	13.9700	10.7000	10.8000	-29.041%	247	1,785	0.000%
2026-07-08	17.8500	20.1100	14.9400	15.2200	-5.289%	563	1,712	-29.041%
2026-07-07	14.1000	18.3000	14.0500	16.0700	+37.468%	415	1,618	-32.794%
2026-07-06	13.7200	14.2000	11.1400	11.6900	-30.334%	729	1,612	-7.613%
2026-07-02	12.9100	19.3800	10.9100	16.7800	+26.642%	1,501	252	-35.638%
2026-07-01	12.4800	13.5300	11.1500	13.2500	+23.948%	186	252	-18.491%
2026-06-30	13.8000	13.8000	10.1800	10.6900	-29.578%	135	131	+1.029%
2026-06-29	18.1600	21.5600	14.6700	15.1800	-28.227%	34	80	-28.854%
2026-06-26	24.8500	24.8500	19.8000	21.1500	+7.908%	54	60	-48.936%
2026-06-25	15.7500	23.0000	15.7500	19.6000	0.000%	41	21	-44.898%

Share