Dark

Check out our API

QQQ20260807P699
QQQ Aug 7 2026 699.00 Put (QQQ260807P00699000)
option OPRA

EOD

Jul 9, 2026

10.54-31.111%(-4.76)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	11.7300	11.7300	10.5400	10.5400	-31.111%	8	104	0.000%
2026-07-08	16.7500	19.7500	15.3000	15.3000	-3.531%	53	101	-31.111%
2026-07-07	16.7800	16.7800	13.8300	15.8600	+40.978%	73	104	-33.544%
2026-07-06	12.8600	12.8600	10.8500	11.2500	-39.189%	35	127	-6.311%
2026-07-02	14.4200	18.5000	14.0200	18.5000	+54.941%	13	92	-43.027%
2026-07-01	13.2900	13.2900	11.0700	11.9400	+17.289%	76	92	-11.725%
2026-06-30	11.8600	11.8600	10.1800	10.1800	-39.835%	44	77	+3.536%
2026-06-29	19.6800	19.6800	16.9200	16.9200	-23.577%	11	34	-37.707%
2026-06-26	20.3800	22.1400	20.3800	22.1400	+19.160%	11	33	-52.394%
2026-06-25	20.5200	20.5200	18.3200	18.5800	0.000%	31	24	-43.272%

Share