Dark

Check out our Dark Pool Levels

QQQ20260807P698
QQQ Aug 7 2026 698.00 Put (QQQ260807P00698000)
option OPRA

EOD

Jul 9, 2026

10.40-28.522%(-4.15)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	11.6000	12.8200	10.4000	10.4000	-28.522%	27	190	0.000%
2026-07-08	17.0000	19.3800	14.5500	14.5500	-3.000%	127	186	-28.522%
2026-07-07	13.7200	17.2400	13.7200	15.0000	+42.721%	59	171	-30.667%
2026-07-06	12.5900	12.5900	10.5100	10.5100	-38.067%	47	196	-1.047%
2026-07-02	11.2300	17.2400	11.2300	16.9700	+39.327%	102	128	-38.715%
2026-07-01	12.2800	13.0600	10.9000	12.1800	+21.557%	91	128	-14.614%
2026-06-30	11.5700	11.5700	9.9800	10.0200	-30.753%	51	83	+3.792%
2026-06-29	18.1200	18.1200	14.1300	14.4700	-26.660%	32	43	-28.127%
2026-06-26	23.9700	23.9700	19.7300	19.7300	+8.050%	31	35	-47.288%
2026-06-25	20.3100	20.3100	18.1600	18.2600	0.000%	6	4	-43.045%

Share