Dark

Check out our API

QQQ20260807P697
QQQ Aug 7 2026 697.00 Put (QQQ260807P00697000)
option OPRA

EOD

Jul 9, 2026

10.16-30.696%(-4.50)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	11.1700	11.1700	10.0100	10.1600	-30.696%	41	89	0.000%
2026-07-08	15.3200	16.5400	14.6600	14.6600	-6.861%	17	105	-30.696%
2026-07-07	14.1900	16.6200	14.1900	15.7400	+44.007%	29	93	-35.451%
2026-07-06	11.6600	11.6600	10.9300	10.9300	-26.496%	35	84	-7.045%
2026-07-02	13.7000	14.8700	13.7000	14.8700	+28.190%	3	50	-31.675%
2026-07-01	10.9400	11.7600	10.8000	11.6000	+17.409%	36	50	-12.414%
2026-06-30	11.3900	11.5100	9.8800	9.8800	-30.226%	32	38	+2.834%
2026-06-29	17.0600	17.0600	14.1600	14.1600	-30.859%	3	10	-28.249%
2026-06-26	20.4800	20.4800	20.4800	20.4800	+14.670%	1	7	-50.391%
2026-06-25	20.4700	20.4700	17.8600	17.8600	0.000%	8	6	-43.113%

Share