Dark

Check out our API

QQQ20260807P696
QQQ Aug 7 2026 696.00 Put (QQQ260807P00696000)
option OPRA

EOD

Jul 9, 2026

9.76-34.364%(-5.11)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	10.7000	10.9100	9.7600	9.7600	-34.364%	21	58	0.000%
2026-07-08	16.2700	17.9700	14.5600	14.8700	+4.571%	15	45	-34.364%
2026-07-07	13.8800	15.9100	13.8800	14.2200	+32.402%	11	39	-31.364%
2026-07-06	10.7400	10.7400	10.7400	10.7400	-40.200%	2	31	-9.125%
2026-07-02	10.2300	17.9600	10.2300	17.9600	+80.866%	12	22	-45.657%
2026-06-30	10.8700	10.8700	9.9300	9.9300	-27.834%	3	22	-1.712%
2026-06-29	18.1500	18.1500	13.7200	13.7600	-38.406%	16	20	-29.070%
2026-06-26	22.3400	22.3400	22.3400	22.3400	+27.657%	1	7	-56.312%
2026-06-25	14.6700	19.6600	14.6700	17.5000	0.000%	8	6	-44.229%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC