Dark

Check out our Level2View

QQQ20260807P695
QQQ Aug 7 2026 695.00 Put (QQQ260807P00695000)
option OPRA

EOD

Jul 9, 2026

9.57-27.390%(-3.61)157

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	11.4800	11.7800	9.5500	9.5700	-27.390%	157	716	0.000%
2026-07-08	15.4400	18.1300	13.1800	13.1800	-8.599%	280	743	-27.390%
2026-07-07	13.5900	16.3300	13.2600	14.4200	+38.388%	169	538	-33.634%
2026-07-06	11.3200	11.3200	9.8800	10.4200	-31.627%	259	585	-8.157%
2026-07-02	10.2400	17.6500	10.2400	15.2400	+36.682%	218	358	-37.205%
2026-07-01	12.0200	12.0200	10.5800	11.1500	+17.740%	31	358	-14.170%
2026-06-30	12.5000	12.5000	9.4700	9.4700	-30.162%	251	381	+1.056%
2026-06-29	16.5000	18.7300	13.5600	13.5600	-29.375%	68	169	-29.425%
2026-06-26	22.3500	22.3500	18.0900	19.2000	+2.839%	95	107	-50.156%
2026-06-25	19.8000	19.8000	17.1200	18.6700	0.000%	40	37	-48.741%

Share