Dark

Check out our Level2View

QQQ20260807P694
QQQ Aug 7 2026 694.00 Put (QQQ260807P00694000)
option OPRA

EOD

Jul 9, 2026

9.40-34.586%(-4.97)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	9.7500	11.1100	9.3300	9.4000	-34.586%	24	119	0.000%
2026-07-08	14.5500	17.4400	14.3700	14.3700	+1.126%	14	121	-34.586%
2026-07-07	12.5200	15.0800	12.5200	14.2100	+46.043%	11	109	-33.849%
2026-07-06	10.3000	10.7300	9.6100	9.7300	-34.829%	13	110	-3.392%
2026-07-02	10.6000	16.6400	10.5600	14.9300	+42.055%	51	79	-37.040%
2026-07-01	10.4700	10.9400	10.4700	10.5100	+14.488%	9	79	-10.561%
2026-06-30	13.0500	13.0500	9.1800	9.1800	-31.493%	12	82	+2.397%
2026-06-29	14.4000	14.4000	13.3000	13.4000	-29.990%	17	77	-29.851%
2026-06-26	19.8100	19.8100	17.6100	19.1400	+5.513%	31	62	-50.888%
2026-06-25	14.9300	21.6100	14.9300	18.1400	0.000%	63	47	-48.181%

Share