Dark

Check out our API

QQQ20260807P693
QQQ Aug 7 2026 693.00 Put (QQQ260807P00693000)
option OPRA

EOD

Jul 9, 2026

9.44-29.341%(-3.92)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	10.9200	10.9200	9.4400	9.4400	-29.341%	27	88	0.000%
2026-07-08	16.9100	16.9100	13.3600	13.3600	-2.053%	8	73	-29.341%
2026-07-07	14.5000	15.0500	12.2700	13.6400	+35.721%	20	67	-30.792%
2026-07-06	11.3400	11.7700	10.0500	10.0500	-31.493%	8	50	-6.070%
2026-07-02	9.6200	15.6600	9.6200	14.6700	+40.115%	22	31	-35.651%
2026-07-01	10.2200	10.5000	9.7200	10.4700	+10.911%	12	31	-9.838%
2026-06-30	9.4400	9.4400	9.4400	9.4400	-27.273%	1	23	0.000%
2026-06-29	18.2200	18.2200	12.9800	12.9800	0.000%	22	0	-27.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC