Dark

Check out our Dark Pool Levels

QQQ20260807P692
QQQ Aug 7 2026 692.00 Put (QQQ260807P00692000)
option OPRA

EOD

Jul 9, 2026

9.04-29.375%(-3.76)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	9.9600	10.2600	9.0100	9.0400	-29.375%	88	268	0.000%
2026-07-08	15.0400	17.1500	12.8000	12.8000	-12.866%	29	212	-29.375%
2026-07-07	12.7000	14.6900	12.7000	14.6900	+51.132%	21	211	-38.462%
2026-07-06	11.2800	11.6700	9.4700	9.7200	-32.406%	45	204	-6.996%
2026-07-02	9.7200	15.5000	9.7200	14.3800	+37.345%	29	178	-37.135%
2026-07-01	11.0000	11.5000	9.5300	10.4700	+17.773%	85	178	-13.658%
2026-06-30	11.4900	11.6200	8.8500	8.8900	-29.779%	64	185	+1.687%
2026-06-29	13.9200	13.9200	12.6600	12.6600	-30.516%	133	0	-28.594%
2026-06-26	18.3100	18.3100	16.8600	18.2200	0.000%	22	0	-50.384%

Share