Dark

Check out our Level2View

QQQ20260807P691
QQQ Aug 7 2026 691.00 Put (QQQ260807P00691000)
option OPRA

EOD

Jul 9, 2026

8.81-32.851%(-4.31)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	8.8100	8.8100	8.8100	8.8100	-32.851%	1	54	0.000%
2026-07-08	13.6600	16.2300	13.0100	13.1200	+6.407%	4	54	-32.851%
2026-07-07	12.6300	14.4200	12.3300	12.3300	+31.450%	15	53	-28.548%
2026-07-06	9.6400	9.6400	9.3800	9.3800	-33.475%	3	45	-6.077%
2026-07-02	11.8700	16.3700	11.8700	14.1000	+38.371%	37	35	-37.518%
2026-07-01	11.0300	11.0300	9.8600	10.1900	-2.952%	7	35	-13.543%
2026-06-30	10.6200	10.6200	10.5000	10.5000	-15.459%	3	30	-16.095%
2026-06-29	12.8500	12.8500	12.3000	12.4200	-31.267%	20	0	-29.066%
2026-06-26	21.0200	21.0200	17.5100	18.0700	0.000%	11	0	-51.245%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC